Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.68 | 4.94 | 3.68 | 4.57 | 302.4 Thousand |
| 22 Apr, 2024 | 2.99 | 3.81 | 2.95 | 3.68 | 137.48 Thousand |
| 19 Apr, 2024 | 3.21 | 3.22 | 2.85 | 2.9 | 39.53 Thousand |
| 18 Apr, 2024 | 3.24 | 3.32 | 3.14 | 3.19 | 71.11 Thousand |
| 17 Apr, 2024 | 3.17 | 3.47 | 3.14 | 3.15 | 77.28 Thousand |
| 16 Apr, 2024 | 3.53 | 3.55 | 3.16 | 3.21 | 71.05 Thousand |
| 15 Apr, 2024 | 3.74 | 3.85 | 3.49 | 3.49 | 60.6 Thousand |
| 12 Apr, 2024 | 3.92 | 3.94 | 3.65 | 3.72 | 32.25 Thousand |
| 11 Apr, 2024 | 3.98 | 4.09 | 3.7 | 3.82 | 183.35 Thousand |
| 10 Apr, 2024 | 4.09 | 4.16 | 3.85 | 3.99 | 198.36 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553