Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 5.95 | 6.02 | 5.84 | 5.87 | 5354.00 |
| 20 May, 2024 | 5.9 | 6.09 | 5.88 | 6.07 | 13.77 Thousand |
| 17 May, 2024 | 5.76 | 5.92 | 5.7 | 5.8 | 1946.00 |
| 16 May, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 22.52 Thousand |
| 15 May, 2024 | 6.04 | 6.17 | 5.91 | 5.97 | 9268.00 |
| 14 May, 2024 | 6.0 | 6.19 | 5.7 | 6.03 | 23.76 Thousand |
| 13 May, 2024 | 5.83 | 6.22 | 5.73 | 6.22 | 21.75 Thousand |
| 10 May, 2024 | 5.29 | 5.94 | 5.26 | 5.92 | 16.9 Thousand |
| 09 May, 2024 | 5.06 | 5.56 | 5.06 | 5.38 | 4138.00 |
| 08 May, 2024 | 5.49 | 5.61 | 5.17 | 5.17 | 17.7 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553