Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.94 | 6.09 | 5.87 | 6.09 | 6768.00 |
| 18 Jun, 2024 | 6.1 | 6.2 | 5.82 | 5.95 | 19.19 Thousand |
| 17 Jun, 2024 | 5.93 | 5.96 | 5.93 | 5.96 | 8296.00 |
| 14 Jun, 2024 | 5.99 | 6.14 | 5.95 | 5.95 | 31.73 Thousand |
| 13 Jun, 2024 | 6.07 | 6.16 | 5.95 | 6.0 | 76.66 Thousand |
| 12 Jun, 2024 | 6.01 | 6.09 | 5.99 | 6.0 | 20.42 Thousand |
| 11 Jun, 2024 | 6.1 | 6.2 | 5.95 | 5.97 | 189.95 Thousand |
| 10 Jun, 2024 | 6.0 | 6.19 | 5.87 | 5.96 | 58.32 Thousand |
| 07 Jun, 2024 | 5.81 | 6.11 | 5.81 | 6.1 | 52.35 Thousand |
| 06 Jun, 2024 | 6.57 | 6.57 | 5.8 | 5.8 | 54.87 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553