Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.0 | 6.33 | 5.98 | 5.98 | 28.07 Thousand |
| 05 Jul, 2024 | 5.9 | 6.08 | 5.9 | 5.98 | 10.41 Thousand |
| 03 Jul, 2024 | 5.95 | 6.27 | 5.83 | 5.83 | 12.17 Thousand |
| 02 Jul, 2024 | 5.56 | 5.81 | 5.56 | 5.81 | 5906.00 |
| 01 Jul, 2024 | 5.81 | 5.83 | 5.5 | 5.5 | 41.43 Thousand |
| 28 Jun, 2024 | 6.0 | 6.0 | 5.83 | 5.92 | 2838.00 |
| 27 Jun, 2024 | 6.01 | 6.19 | 5.84 | 6.1 | 37.5 Thousand |
| 26 Jun, 2024 | 6.5 | 6.5 | 5.98 | 6.11 | 113.35 Thousand |
| 25 Jun, 2024 | 6.13 | 6.5 | 6.01 | 6.09 | 35.12 Thousand |
| 24 Jun, 2024 | 5.97 | 6.19 | 5.95 | 6.04 | 39.07 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553