Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 6.1 | 6.35 | 6.1 | 6.1 | 23.3 Thousand |
| 04 Jun, 2024 | 6.14 | 6.2 | 5.95 | 6.08 | 9312.00 |
| 03 Jun, 2024 | 6.13 | 6.2 | 6.0 | 6.0 | 3752.00 |
| 31 May, 2024 | 6.0 | 6.22 | 5.87 | 5.99 | 35.78 Thousand |
| 30 May, 2024 | 5.99 | 6.0 | 5.91 | 5.91 | 7027.00 |
| 29 May, 2024 | 5.92 | 6.05 | 5.76 | 5.76 | 29.16 Thousand |
| 28 May, 2024 | 6.12 | 6.12 | 5.95 | 5.95 | 29.04 Thousand |
| 24 May, 2024 | 6.04 | 6.15 | 5.74 | 5.76 | 13.99 Thousand |
| 23 May, 2024 | 5.91 | 5.99 | 5.84 | 5.84 | 5848.00 |
| 22 May, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 826.00 |
CEC
MRRCF
SITC
CNA
0061
9553