Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.61 | 4.62 | 4.55 | 4.55 | 2264.00 |
| 15 Nov, 2024 | 4.54 | 4.6 | 4.5 | 4.5 | 3880.00 |
| 14 Nov, 2024 | 4.43 | 4.81 | 4.43 | 4.81 | 774.00 |
| 13 Nov, 2024 | 4.49 | 4.88 | 4.49 | 4.88 | 1269.00 |
| 12 Nov, 2024 | 4.68 | 4.68 | 4.44 | 4.49 | 2767.00 |
| 11 Nov, 2024 | 4.68 | 4.68 | 4.51 | 4.55 | 2336.00 |
| 08 Nov, 2024 | 4.11 | 4.6 | 4.07 | 4.6 | 12.82 Thousand |
| 07 Nov, 2024 | 4.37 | 4.6 | 4.24 | 4.43 | 4140.00 |
| 06 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 1695.00 |
| 05 Nov, 2024 | 4.46 | 4.6 | 4.43 | 4.43 | 3912.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO