Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.65 | 5.8 | 5.61 | 5.68 | 5790.00 |
| 31 Dec, 2024 | 5.66 | 5.8 | 5.63 | 5.8 | 10.47 Thousand |
| 30 Dec, 2024 | 5.63 | 5.93 | 5.63 | 5.83 | 11.27 Thousand |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1032.00 |
| 26 Dec, 2024 | 5.87 | 5.94 | 5.69 | 5.79 | 9908.00 |
| 24 Dec, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 3291.00 |
| 23 Dec, 2024 | 5.63 | 5.88 | 5.63 | 5.65 | 7378.00 |
| 20 Dec, 2024 | 5.94 | 5.94 | 5.43 | 5.65 | 10.44 Thousand |
| 19 Dec, 2024 | 5.68 | 5.71 | 5.3 | 5.48 | 19.22 Thousand |
| 18 Dec, 2024 | 5.73 | 5.75 | 5.41 | 5.58 | 19.12 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO