Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.3 | 5.41 | 5.16 | 5.39 | 6958.00 |
| 19 Jul, 2024 | 5.57 | 5.65 | 5.27 | 5.32 | 6727.00 |
| 18 Jul, 2024 | 5.98 | 5.98 | 5.71 | 5.71 | 2258.00 |
| 17 Jul, 2024 | 6.02 | 6.14 | 5.75 | 5.79 | 10.73 Thousand |
| 16 Jul, 2024 | 6.23 | 6.23 | 6.0 | 6.04 | 3370.00 |
| 15 Jul, 2024 | 6.07 | 6.47 | 5.07 | 6.17 | 53.69 Thousand |
| 12 Jul, 2024 | 6.99 | 6.99 | 6.3 | 6.74 | 15.5 Thousand |
| 11 Jul, 2024 | 6.0 | 6.76 | 6.0 | 6.76 | 81.31 Thousand |
| 10 Jul, 2024 | 5.93 | 6.0 | 5.86 | 6.0 | 4890.00 |
| 09 Jul, 2024 | 6.0 | 6.16 | 5.9 | 5.96 | 70.24 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553