Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.3 | 5.49 | 5.3 | 5.49 | 1641.00 |
| 31 Jan, 2025 | 5.33 | 5.33 | 5.25 | 5.25 | 711.00 |
| 30 Jan, 2025 | 5.32 | 5.41 | 5.32 | 5.41 | 659.00 |
| 29 Jan, 2025 | 5.26 | 5.6 | 5.2 | 5.5 | 4270.00 |
| 28 Jan, 2025 | 5.4 | 5.4 | 5.3 | 5.3 | 2687.00 |
| 27 Jan, 2025 | 5.56 | 5.8 | 5.3 | 5.51 | 149.63 Thousand |
| 24 Jan, 2025 | 5.71 | 5.8 | 5.52 | 5.52 | 68.17 Thousand |
| 23 Jan, 2025 | 5.7 | 5.85 | 5.51 | 5.71 | 63.73 Thousand |
| 22 Jan, 2025 | 5.94 | 5.94 | 5.71 | 5.73 | 3810.00 |
| 21 Jan, 2025 | 5.74 | 6.0 | 5.58 | 6.0 | 21.84 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO