Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.82 | 6.25 | 5.48 | 6.07 | 55.4 Thousand |
| 19 Aug, 2024 | 6.41 | 6.97 | 5.3 | 5.78 | 201.32 Thousand |
| 16 Aug, 2024 | 5.36 | 5.54 | 5.36 | 5.48 | 19.3 Thousand |
| 15 Aug, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 3300.00 |
| 14 Aug, 2024 | 5.45 | 5.45 | 5.41 | 5.42 | 3508.00 |
| 13 Aug, 2024 | 5.3 | 5.5 | 5.25 | 5.45 | 12 Thousand |
| 12 Aug, 2024 | 5.49 | 5.57 | 5.44 | 5.46 | 4749.00 |
| 09 Aug, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 |
| 08 Aug, 2024 | 5.3 | 5.49 | 5.21 | 5.49 | 4143.00 |
| 07 Aug, 2024 | 5.58 | 5.58 | 5.28 | 5.31 | 2500.00 |
CEC
MRRCF
SITC
CNA
0061
9553