Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.83 | 4.91 | 4.47 | 4.65 | 15.9 Thousand |
| 03 Sep, 2024 | 4.4 | 5.0 | 4.4 | 5.0 | 61.5 Thousand |
| 30 Aug, 2024 | 4.38 | 4.72 | 4.38 | 4.4 | 9200.00 |
| 29 Aug, 2024 | 4.43 | 4.87 | 4.1 | 4.87 | 8627.00 |
| 28 Aug, 2024 | 4.69 | 4.85 | 4.27 | 4.57 | 19.6 Thousand |
| 27 Aug, 2024 | 4.8 | 4.86 | 4.7 | 4.75 | 25.1 Thousand |
| 26 Aug, 2024 | 5.41 | 5.41 | 4.81 | 4.81 | 29.34 Thousand |
| 23 Aug, 2024 | 5.4 | 5.45 | 5.1 | 5.16 | 14.7 Thousand |
| 22 Aug, 2024 | 5.67 | 5.73 | 5.3 | 5.3 | 12.81 Thousand |
| 21 Aug, 2024 | 5.69 | 5.91 | 5.61 | 5.8 | 19.5 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553