Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 168.00 |
| 17 Mar, 2025 | 4.21 | 4.36 | 4.04 | 4.35 | 6873.00 |
| 14 Mar, 2025 | 4.22 | 4.54 | 4.22 | 4.52 | 9818.00 |
| 13 Mar, 2025 | 4.45 | 4.45 | 4.29 | 4.4 | 5388.00 |
| 12 Mar, 2025 | 4.34 | 4.49 | 4.33 | 4.49 | 439.00 |
| 11 Mar, 2025 | 4.52 | 4.55 | 4.17 | 4.4 | 12.07 Thousand |
| 10 Mar, 2025 | 4.64 | 4.8 | 4.49 | 4.52 | 14.65 Thousand |
| 07 Mar, 2025 | 4.9 | 4.95 | 4.75 | 4.75 | 2173.00 |
| 06 Mar, 2025 | 4.98 | 4.98 | 4.62 | 4.79 | 5751.00 |
| 05 Mar, 2025 | 4.87 | 4.95 | 4.79 | 4.79 | 2242.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO