Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.93 | 3.99 | 3.93 | 3.95 | 1265.00 |
| 31 Mar, 2025 | 3.81 | 4.05 | 3.75 | 3.92 | 3848.00 |
| 28 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 292.00 |
| 27 Mar, 2025 | 3.74 | 4.08 | 3.74 | 3.81 | 6093.00 |
| 26 Mar, 2025 | 4.21 | 4.42 | 3.62 | 3.86 | 19.11 Thousand |
| 25 Mar, 2025 | 4.13 | 4.54 | 3.7 | 4.04 | 48.95 Thousand |
| 24 Mar, 2025 | 4.06 | 4.2 | 4.06 | 4.09 | 875.00 |
| 21 Mar, 2025 | 4.32 | 4.32 | 4.0 | 4.06 | 7489.00 |
| 20 Mar, 2025 | 4.26 | 4.31 | 4.26 | 4.3 | 601.00 |
| 19 Mar, 2025 | 4.25 | 4.31 | 4.1 | 4.24 | 5807.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO