Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.27 | 5.35 | 5.0 | 5.23 | 14.87 Thousand |
| 29 Apr, 2025 | 5.13 | 5.31 | 5.1 | 5.25 | 11.53 Thousand |
| 28 Apr, 2025 | 5.27 | 5.36 | 5.0 | 5.13 | 9609.00 |
| 25 Apr, 2025 | 5.3 | 5.3 | 5.0 | 5.0 | 11.17 Thousand |
| 24 Apr, 2025 | 4.64 | 5.35 | 4.64 | 5.07 | 20.58 Thousand |
| 23 Apr, 2025 | 4.85 | 4.85 | 4.52 | 4.52 | 11.86 Thousand |
| 22 Apr, 2025 | 4.41 | 4.85 | 4.3 | 4.5 | 19.42 Thousand |
| 21 Apr, 2025 | 4.15 | 4.4 | 4.15 | 4.3 | 19.29 Thousand |
| 17 Apr, 2025 | 4.03 | 4.39 | 4.0 | 4.01 | 3316.00 |
| 16 Apr, 2025 | 3.84 | 4.09 | 3.84 | 3.97 | 10.61 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO