Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.3 | 5.3 | 5.01 | 5.19 | 7119.00 |
| 06 Dec, 2024 | 5.15 | 5.3 | 5.1 | 5.16 | 6200.00 |
| 05 Dec, 2024 | 4.51 | 5.0 | 4.51 | 5.0 | 24.96 Thousand |
| 04 Dec, 2024 | 4.4 | 4.81 | 4.28 | 4.4 | 46.9 Thousand |
| 03 Dec, 2024 | 4.3 | 4.3 | 4.21 | 4.3 | 16.3 Thousand |
| 02 Dec, 2024 | 4.3 | 4.3 | 4.18 | 4.3 | 22.11 Thousand |
| 29 Nov, 2024 | 4.5 | 4.57 | 4.42 | 4.48 | 5100.00 |
| 27 Nov, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 2428.00 |
| 26 Nov, 2024 | 4.63 | 4.63 | 4.5 | 4.5 | 6235.00 |
| 25 Nov, 2024 | 4.74 | 4.74 | 4.51 | 4.51 | 1724.00 |
CEC
MRRCF
SITC
CNA
0061
9553