Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 10.01 | 10.08 | 10.0 | 10.0 | 35.44 Thousand |
| 28 May, 2025 | 10.0 | 10.09 | 10.0 | 10.05 | 18.97 Thousand |
| 27 May, 2025 | 10.38 | 10.4 | 10.0 | 10.03 | 32.71 Thousand |
| 23 May, 2025 | 11.81 | 11.86 | 10.04 | 10.31 | 63.37 Thousand |
| 22 May, 2025 | 8.39 | 11.99 | 8.34 | 11.23 | 123.71 Thousand |
| 21 May, 2025 | 7.31 | 8.58 | 7.3 | 8.09 | 69.58 Thousand |
| 20 May, 2025 | 7.0 | 7.8 | 6.98 | 7.3 | 54.07 Thousand |
| 19 May, 2025 | 6.21 | 7.38 | 6.21 | 6.93 | 81.35 Thousand |
| 16 May, 2025 | 5.8 | 6.3 | 5.8 | 6.3 | 80.97 Thousand |
| 15 May, 2025 | 5.8 | 5.8 | 5.66 | 5.79 | 4854.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO