Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 5.94 | 5.94 | 5.43 | 5.65 | 10.44 Thousand |
| 19 Dec, 2024 | 5.68 | 5.71 | 5.3 | 5.48 | 19.22 Thousand |
| 18 Dec, 2024 | 5.73 | 5.75 | 5.41 | 5.58 | 19.12 Thousand |
| 17 Dec, 2024 | 5.75 | 5.77 | 5.75 | 5.77 | 1641.00 |
| 16 Dec, 2024 | 5.9 | 5.94 | 5.78 | 5.78 | 11.86 Thousand |
| 13 Dec, 2024 | 5.44 | 5.94 | 5.0 | 5.94 | 30.4 Thousand |
| 12 Dec, 2024 | 5.18 | 5.19 | 5.06 | 5.14 | 2033.00 |
| 11 Dec, 2024 | 5.18 | 5.21 | 5.11 | 5.2 | 15.14 Thousand |
| 10 Dec, 2024 | 5.3 | 5.35 | 5.1 | 5.21 | 15.82 Thousand |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.01 | 5.19 | 7119.00 |
CEC
MRRCF
SITC
CNA
0061
9553