Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.77 | 5.77 | 5.22 | 5.35 | 8500.00 |
| 07 Jan, 2025 | 5.67 | 5.73 | 5.62 | 5.67 | 20.4 Thousand |
| 06 Jan, 2025 | 5.7 | 5.9 | 5.63 | 5.63 | 6148.00 |
| 03 Jan, 2025 | 5.61 | 5.87 | 5.61 | 5.65 | 7035.00 |
| 02 Jan, 2025 | 5.65 | 5.8 | 5.61 | 5.68 | 5800.00 |
| 31 Dec, 2024 | 5.66 | 5.8 | 5.63 | 5.8 | 10.5 Thousand |
| 30 Dec, 2024 | 5.63 | 5.93 | 5.63 | 5.83 | 11.3 Thousand |
| 27 Dec, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1032.00 |
| 26 Dec, 2024 | 5.87 | 5.94 | 5.69 | 5.79 | 9908.00 |
| 24 Dec, 2024 | 5.64 | 5.8 | 5.64 | 5.8 | 3300.00 |
CEC
MRRCF
SITC
CNA
0061
9553