Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.94 | 5.94 | 5.71 | 5.72 | 3810.00 |
| 21 Jan, 2025 | 5.74 | 6.0 | 5.58 | 6.0 | 21.84 Thousand |
| 17 Jan, 2025 | 5.67 | 5.82 | 5.63 | 5.66 | 5504.00 |
| 16 Jan, 2025 | 5.82 | 5.98 | 5.71 | 5.93 | 4747.00 |
| 15 Jan, 2025 | 5.9 | 6.0 | 5.76 | 6.0 | 17.4 Thousand |
| 14 Jan, 2025 | 5.86 | 5.99 | 5.44 | 5.81 | 4400.00 |
| 13 Jan, 2025 | 5.3 | 5.89 | 5.27 | 5.88 | 26.64 Thousand |
| 10 Jan, 2025 | 5.35 | 5.43 | 5.35 | 5.43 | 7507.00 |
| 08 Jan, 2025 | 5.77 | 5.77 | 5.22 | 5.35 | 8500.00 |
| 07 Jan, 2025 | 5.67 | 5.73 | 5.62 | 5.67 | 20.4 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553