Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.5 | 8.0 | 7.46 | 8.0 | 20.26 Thousand |
| 08 Aug, 2025 | 7.93 | 7.95 | 7.27 | 7.42 | 32.46 Thousand |
| 07 Aug, 2025 | 7.67 | 8.0 | 7.67 | 7.99 | 11.02 Thousand |
| 06 Aug, 2025 | 7.79 | 8.04 | 7.75 | 7.88 | 18.29 Thousand |
| 05 Aug, 2025 | 7.68 | 7.98 | 7.68 | 7.98 | 7765.00 |
| 04 Aug, 2025 | 8.04 | 8.36 | 7.63 | 7.82 | 35.79 Thousand |
| 01 Aug, 2025 | 8.02 | 8.08 | 7.38 | 8.0 | 72.77 Thousand |
| 31 Jul, 2025 | 8.0 | 8.11 | 7.86 | 8.07 | 39.63 Thousand |
| 30 Jul, 2025 | 8.3 | 8.31 | 7.87 | 8.05 | 25.52 Thousand |
| 29 Jul, 2025 | 8.08 | 8.22 | 7.88 | 8.01 | 33.7 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO