Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 322.00 |
| 19 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 18 Feb, 2025 | 5.48 | 5.48 | 5.31 | 5.32 | 1646.00 |
| 14 Feb, 2025 | 5.5 | 5.5 | 5.32 | 5.41 | 1300.00 |
| 13 Feb, 2025 | 5.59 | 5.59 | 5.35 | 5.5 | 6357.00 |
| 12 Feb, 2025 | 5.21 | 5.72 | 4.76 | 5.58 | 27.5 Thousand |
| 11 Feb, 2025 | 5.3 | 5.5 | 4.62 | 5.09 | 48.31 Thousand |
| 10 Feb, 2025 | 5.37 | 5.8 | 5.01 | 5.2 | 22.3 Thousand |
| 07 Feb, 2025 | 5.47 | 5.5 | 5.0 | 5.0 | 6200.00 |
| 06 Feb, 2025 | 5.25 | 5.75 | 5.25 | 5.41 | 10.31 Thousand |
CEC
MRRCF
SITC
CNA
0061
9553