Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 7.18 | 7.45 | 7.18 | 7.33 | 55.72 Thousand |
| 22 Aug, 2025 | 7.35 | 7.86 | 7.18 | 7.25 | 147.65 Thousand |
| 21 Aug, 2025 | 7.31 | 7.42 | 7.29 | 7.29 | 9113.00 |
| 20 Aug, 2025 | 7.74 | 7.86 | 7.21 | 7.48 | 56.98 Thousand |
| 19 Aug, 2025 | 7.76 | 7.95 | 7.59 | 7.72 | 39.97 Thousand |
| 18 Aug, 2025 | 7.7 | 7.78 | 7.55 | 7.58 | 37.29 Thousand |
| 15 Aug, 2025 | 7.7 | 7.71 | 7.6 | 7.6 | 3149.00 |
| 14 Aug, 2025 | 7.61 | 7.7 | 7.61 | 7.69 | 4938.00 |
| 13 Aug, 2025 | 7.8 | 7.8 | 7.55 | 7.65 | 28.32 Thousand |
| 12 Aug, 2025 | 8.0 | 8.0 | 7.5 | 7.75 | 41.86 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO