Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.78 | 4.85 | 4.73 | 4.82 | 4882.00 |
| 03 Mar, 2025 | 4.83 | 4.95 | 4.75 | 4.95 | 4537.00 |
| 28 Feb, 2025 | 5.03 | 5.03 | 4.9 | 4.92 | 1481.00 |
| 27 Feb, 2025 | 5.17 | 5.17 | 4.95 | 4.95 | 3073.00 |
| 26 Feb, 2025 | 4.97 | 5.17 | 4.97 | 5.17 | 3915.00 |
| 25 Feb, 2025 | 5.41 | 5.41 | 5.06 | 5.14 | 6095.00 |
| 24 Feb, 2025 | 5.4 | 5.4 | 5.32 | 5.32 | 1969.00 |
| 21 Feb, 2025 | 5.36 | 5.5 | 5.33 | 5.33 | 1226.00 |
| 20 Feb, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 322.00 |
| 19 Feb, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 19.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO