Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.9 | 5.13 | 4.7 | 4.81 | 27.35 Thousand |
| 08 Feb, 2024 | 4.63 | 4.99 | 4.63 | 4.7 | 4591.00 |
| 07 Feb, 2024 | 4.39 | 4.77 | 4.33 | 4.65 | 2283.00 |
| 06 Feb, 2024 | 4.55 | 4.68 | 4.16 | 4.41 | 29.7 Thousand |
| 05 Feb, 2024 | 4.89 | 4.89 | 4.55 | 4.67 | 9678.00 |
| 02 Feb, 2024 | 4.74 | 5.0 | 4.67 | 4.99 | 2680.00 |
| 01 Feb, 2024 | 5.14 | 5.32 | 5.02 | 5.09 | 7463.00 |
| 31 Jan, 2024 | 5.02 | 5.17 | 5.02 | 5.17 | 1732.00 |
| 30 Jan, 2024 | 4.85 | 5.2 | 4.85 | 5.17 | 2651.00 |
| 29 Jan, 2024 | 4.56 | 4.97 | 4.56 | 4.7 | 2013.00 |
CEC
MRRCF
SITC
CNA
0061
9553