Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.74 | 6.06 | 5.66 | 5.9 | 29.78 Thousand |
| 25 Jul, 2024 | 5.9 | 5.91 | 5.6 | 5.86 | 7122.00 |
| 24 Jul, 2024 | 5.58 | 6.07 | 5.51 | 6.01 | 23.44 Thousand |
| 23 Jul, 2024 | 5.47 | 5.6 | 5.29 | 5.6 | 9730.00 |
| 22 Jul, 2024 | 5.3 | 5.41 | 5.16 | 5.39 | 6958.00 |
| 19 Jul, 2024 | 5.57 | 5.65 | 5.27 | 5.32 | 6727.00 |
| 18 Jul, 2024 | 5.98 | 5.98 | 5.71 | 5.71 | 2258.00 |
| 17 Jul, 2024 | 6.02 | 6.14 | 5.75 | 5.79 | 10.73 Thousand |
| 16 Jul, 2024 | 6.23 | 6.23 | 6.0 | 6.04 | 3370.00 |
| 15 Jul, 2024 | 6.07 | 6.47 | 5.07 | 6.17 | 53.69 Thousand |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO