Prenetics Global Ltd (PRE)
USD 14.39
(1.55%)
USD 14.39
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.92 | 6.05 | 5.76 | 5.76 | 29.16 Thousand |
| 28 May, 2024 | 6.12 | 6.12 | 5.95 | 5.95 | 29.04 Thousand |
| 24 May, 2024 | 6.04 | 6.15 | 5.74 | 5.76 | 13.99 Thousand |
| 23 May, 2024 | 5.91 | 5.99 | 5.84 | 5.84 | 5848.00 |
| 22 May, 2024 | 5.78 | 5.78 | 5.77 | 5.77 | 826.00 |
| 21 May, 2024 | 5.95 | 6.02 | 5.84 | 5.87 | 5354.00 |
| 20 May, 2024 | 5.9 | 6.09 | 5.88 | 6.07 | 13.77 Thousand |
| 17 May, 2024 | 5.76 | 5.92 | 5.7 | 5.8 | 1946.00 |
| 16 May, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 22.52 Thousand |
| 15 May, 2024 | 6.04 | 6.17 | 5.91 | 5.97 | 9268.00 |
PRENW
PRFX
PRGS
PRCH
PRCT
PRDO