Prenetics Global Limited (PRE)
USD 5.31
(1.63%)
USD 5.31
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.2 | 4.27 | 4.11 | 4.19 | 4149.00 |
| 11 Dec, 2023 | 4.31 | 4.31 | 4.1 | 4.1 | 5027.00 |
| 08 Dec, 2023 | 4.25 | 4.3 | 4.1 | 4.1 | 6448.00 |
| 07 Dec, 2023 | 4.28 | 4.3 | 4.25 | 4.25 | 5868.00 |
| 06 Dec, 2023 | 4.43 | 4.43 | 4.21 | 4.3 | 5326.00 |
| 05 Dec, 2023 | 4.15 | 4.24 | 4.13 | 4.14 | 3818.00 |
| 04 Dec, 2023 | 4.2 | 4.27 | 4.2 | 4.27 | 1577.00 |
| 01 Dec, 2023 | 4.01 | 4.39 | 4.01 | 4.35 | 2932.00 |
| 30 Nov, 2023 | 4.19 | 4.2 | 4.1 | 4.2 | 15.1 Thousand |
| 29 Nov, 2023 | 4.34 | 4.43 | 4.23 | 4.23 | 7703.00 |
CEC
MRRCF
SITC
CNA
0061
9553