Perdoceo Education Corp (PRDO)

USD 32.48

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2000 32.94 32.94 31.81 31.81 973.2 Thousand
06 Nov, 2000 33.0 34.0 32.56 33.0 1.08 Million
03 Nov, 2000 34.02 34.19 32.88 33.63 340.4 Thousand
02 Nov, 2000 34.94 35.81 30.63 34.13 1.53 Million
01 Nov, 2000 37.56 38.5 34.19 34.94 1.1 Million
31 Oct, 2000 38.11 39.0 37.5 38.69 548 Thousand
30 Oct, 2000 38.73 38.88 37.38 38.13 439.6 Thousand
27 Oct, 2000 35.19 39.19 35.19 38.0 212 Thousand
26 Oct, 2000 33.0 39.23 33.0 36.0 368.4 Thousand
25 Oct, 2000 26.05 34.56 26.0 33.13 2.93 Million