Perdoceo Education Corp (PRDO)

USD 32.48

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 32.75 35.5 32.75 34.63 253.6 Thousand
23 Oct, 2000 32.06 33.63 32.0 33.0 672.8 Thousand
20 Oct, 2000 36.75 36.75 29.75 32.0 1.18 Million
19 Oct, 2000 36.5 36.81 36.0 36.25 477.2 Thousand
18 Oct, 2000 36.75 36.88 36.0 36.19 499.2 Thousand
17 Oct, 2000 37.38 38.75 37.38 38.25 302 Thousand
16 Oct, 2000 37.7 39.06 36.88 38.0 309.2 Thousand
13 Oct, 2000 35.14 38.13 35.13 38.13 491.2 Thousand
12 Oct, 2000 42.05 42.06 35.25 35.25 762.4 Thousand
11 Oct, 2000 43.0 43.0 41.25 41.25 883.2 Thousand