Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 44.5 45.25 44.5 45.06 494.4 Thousand
08 Feb, 2001 46.11 46.25 43.75 44.25 1.21 Million
07 Feb, 2001 46.88 47.38 45.97 46.06 703.2 Thousand
06 Feb, 2001 47.63 48.38 46.5 46.94 1.15 Million
05 Feb, 2001 49.5 49.94 47.38 47.63 2.53 Million
02 Feb, 2001 48.31 50.19 47.19 49.75 2.45 Million
01 Feb, 2001 44.25 49.5 44.25 49.0 3.73 Million
31 Jan, 2001 43.13 45.0 42.44 42.5 1.71 Million
30 Jan, 2001 38.19 43.13 37.75 43.13 1.84 Million
29 Jan, 2001 37.25 38.19 35.25 38.19 385.6 Thousand