Perdoceo Education Corporation (PRDO)

USD 30.83

(22.49%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 32.49 32.68 32.24 32.36 104.5 Thousand
18 Jun, 2025 31.76 32.1 31.73 32.02 5694.00
17 Jun, 2025 31.55 31.98 31.46 31.69 26.53 Thousand
16 Jun, 2025 32.07 32.23 31.92 32.09 9043.00
13 Jun, 2025 31.16 31.86 31.14 31.85 672.13 Thousand
12 Jun, 2025 32.0 32.34 31.81 31.88 670.34 Thousand
11 Jun, 2025 31.97 32.43 31.88 32.19 519 Thousand
10 Jun, 2025 32.28 32.46 31.52 31.77 684.2 Thousand
09 Jun, 2025 33.13 33.13 31.17 32.27 814.64 Thousand
06 Jun, 2025 33.65 33.67 32.9 33.0 591.2 Thousand