Perdoceo Education Corporation (PRDO)
USD 25.8
(-0.08%)
USD 25.8
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 25.99 | 26.11 | 25.41 | 25.52 | 131.05 Thousand |
| 11 Apr, 2025 | 25.91 | 25.96 | 25.3 | 25.82 | 459.15 Thousand |
| 10 Apr, 2025 | 25.79 | 26.55 | 25.42 | 25.77 | 633.6 Thousand |
| 09 Apr, 2025 | 24.88 | 26.78 | 24.43 | 26.2 | 820.31 Thousand |
| 08 Apr, 2025 | 25.84 | 25.98 | 24.65 | 24.98 | 659.5 Thousand |
| 07 Apr, 2025 | 24.86 | 25.95 | 24.05 | 25.3 | 821.61 Thousand |
| 04 Apr, 2025 | 24.77 | 25.64 | 24.62 | 25.49 | 948.73 Thousand |
| 03 Apr, 2025 | 25.6 | 26.11 | 25.0 | 25.93 | 711.5 Thousand |
| 02 Apr, 2025 | 25.78 | 26.58 | 25.78 | 26.55 | 491.1 Thousand |
| 01 Apr, 2025 | 25.06 | 26.13 | 24.81 | 26.12 | 592.64 Thousand |
GPPRF
BIIB
CTXDF
FLOYD
VIDLI
TCNNF