Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 31.38 31.75 30.75 31.13 826.4 Thousand
21 Nov, 2000 29.0 31.5 29.0 31.38 726.8 Thousand
20 Nov, 2000 29.0 31.0 28.06 29.13 703.6 Thousand
17 Nov, 2000 29.19 30.13 28.31 29.25 538.4 Thousand
16 Nov, 2000 29.52 30.0 29.19 29.88 777.2 Thousand
15 Nov, 2000 29.0 31.0 29.0 30.38 654 Thousand
14 Nov, 2000 31.0 31.13 29.63 30.0 692 Thousand
13 Nov, 2000 31.13 31.13 29.5 30.75 480.8 Thousand
10 Nov, 2000 29.88 32.13 29.88 31.13 352.8 Thousand
09 Nov, 2000 31.0 32.25 29.5 31.94 725.6 Thousand