Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2000 33.14 35.88 30.38 34.88 982.4 Thousand
20 Dec, 2000 35.75 36.0 33.0 33.5 476.8 Thousand
19 Dec, 2000 39.0 39.94 35.75 35.81 874.8 Thousand
18 Dec, 2000 37.06 39.69 36.5 39.5 906.4 Thousand
15 Dec, 2000 35.52 37.13 35.5 36.75 583.6 Thousand
14 Dec, 2000 35.88 36.13 35.75 36.0 308.8 Thousand
13 Dec, 2000 37.0 37.0 36.0 36.0 512 Thousand
12 Dec, 2000 38.13 38.75 36.75 36.75 816 Thousand
11 Dec, 2000 37.25 38.25 36.75 37.81 1.04 Million
08 Dec, 2000 37.25 37.44 36.94 37.31 166.4 Thousand