Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 35.88 35.88 31.88 32.31 911.2 Thousand
05 Jan, 2001 38.5 38.5 34.75 35.75 361.2 Thousand
04 Jan, 2001 41.0 41.13 38.25 38.5 698.8 Thousand
03 Jan, 2001 39.88 41.48 39.75 40.5 1.78 Million
02 Jan, 2001 38.0 40.19 37.63 40.19 434 Thousand
29 Dec, 2000 39.13 39.88 38.25 39.13 217.2 Thousand
28 Dec, 2000 41.0 41.0 38.5 39.0 554.4 Thousand
27 Dec, 2000 38.5 41.25 37.5 41.25 455.2 Thousand
26 Dec, 2000 38.0 40.86 38.0 39.75 148.4 Thousand
22 Dec, 2000 33.38 40.88 33.38 40.5 337.6 Thousand