Perdoceo Education Corp (PRDO)

USD 32.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 47.63 48.38 46.5 46.94 1.15 Million
05 Feb, 2001 49.5 49.94 47.38 47.63 2.53 Million
02 Feb, 2001 48.31 50.19 47.19 49.75 2.45 Million
01 Feb, 2001 44.25 49.5 44.25 49.0 3.73 Million
31 Jan, 2001 43.13 45.0 42.44 42.5 1.71 Million
30 Jan, 2001 38.19 43.13 37.75 43.13 1.84 Million
29 Jan, 2001 37.25 38.19 35.25 38.19 385.6 Thousand
26 Jan, 2001 35.25 35.75 34.0 35.13 525.2 Thousand
25 Jan, 2001 36.44 36.5 35.25 35.25 228 Thousand
24 Jan, 2001 37.13 37.13 35.88 36.13 194 Thousand