Perdoceo Education Corp (PRDO)
USD 28.39
(-0.73%)
USD 28.39
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 4800.00 |
| 01 Jun, 1998 | 25.0 | 25.0 | 24.75 | 24.75 | 34.4 Thousand |
| 28 May, 1998 | 25.13 | 25.13 | 25.0 | 25.0 | 28 Thousand |
| 27 May, 1998 | 25.63 | 25.63 | 25.13 | 25.13 | 32 Thousand |
| 26 May, 1998 | 25.63 | 25.63 | 25.63 | 25.63 | 8000.00 |
| 22 May, 1998 | 25.63 | 25.63 | 25.63 | 25.63 | 800.00 |
| 21 May, 1998 | 25.63 | 25.69 | 25.63 | 25.63 | 8800.00 |
| 19 May, 1998 | 25.63 | 25.88 | 25.63 | 25.69 | 477.6 Thousand |
| 18 May, 1998 | 25.88 | 25.88 | 25.63 | 25.63 | 21.6 Thousand |
| 15 May, 1998 | 26.5 | 26.5 | 25.63 | 25.63 | 136 Thousand |
PRE
PRENW
PRFX
PRAX
PRCH
PRCT