Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 23.0 23.0 22.5 22.75 6400.00
29 Apr, 1998 22.5 22.5 22.5 22.5 800.00
27 Apr, 1998 22.63 22.75 22.5 22.63 120 Thousand
24 Apr, 1998 23.0 23.0 22.63 22.63 3200.00
23 Apr, 1998 22.88 23.0 22.63 22.88 192 Thousand
21 Apr, 1998 22.88 23.0 22.88 22.88 34.4 Thousand
20 Apr, 1998 23.13 23.25 22.5 23.25 163.2 Thousand
17 Apr, 1998 23.13 23.13 23.13 23.13 24 Thousand
16 Apr, 1998 23.0 23.0 23.0 23.0 80 Thousand
15 Apr, 1998 22.69 23.0 22.69 23.0 65.6 Thousand