Perdoceo Education Corp (PRDO)
USD 28.39
(-0.73%)
USD 28.39
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1998 | 22.88 | 22.88 | 22.5 | 22.63 | 1.28 Million |
| 13 Apr, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 16 Thousand |
| 09 Apr, 1998 | 23.5 | 23.5 | 22.5 | 22.63 | 842.4 Thousand |
| 08 Apr, 1998 | 22.0 | 23.5 | 22.0 | 23.5 | 453.6 Thousand |
| 07 Apr, 1998 | 21.63 | 22.0 | 21.63 | 22.0 | 1.8 Million |
| 06 Apr, 1998 | 22.13 | 22.13 | 21.63 | 21.94 | 121.6 Thousand |
| 03 Apr, 1998 | 22.25 | 22.25 | 21.75 | 21.88 | 394.4 Thousand |
| 02 Apr, 1998 | 22.0 | 22.25 | 21.5 | 22.25 | 344 Thousand |
| 01 Apr, 1998 | 22.0 | 22.0 | 21.75 | 21.75 | 24.8 Thousand |
| 31 Mar, 1998 | 22.13 | 22.13 | 21.63 | 22.0 | 168.8 Thousand |
PRE
PRENW
PRFX
PRAX
PRCH
PRCT