Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 May, 1998 26.5 27.0 26.5 26.5 71.2 Thousand
13 May, 1998 27.0 27.0 26.63 26.63 36 Thousand
12 May, 1998 27.0 27.5 26.5 27.0 998.4 Thousand
11 May, 1998 26.0 26.5 25.75 26.0 485.6 Thousand
08 May, 1998 24.5 25.25 24.5 25.25 57.6 Thousand
07 May, 1998 24.25 24.5 24.0 24.5 75.2 Thousand
06 May, 1998 23.88 24.5 23.5 24.25 279.2 Thousand
05 May, 1998 23.5 24.0 23.5 23.88 25.6 Thousand
04 May, 1998 23.25 24.0 23.0 24.0 448 Thousand
01 May, 1998 22.88 22.88 22.63 22.63 244.8 Thousand