Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1998 20.63 22.13 20.63 22.0 394.4 Thousand
27 Mar, 1998 20.75 20.75 20.63 20.63 13.6 Thousand
26 Mar, 1998 21.75 21.88 20.63 20.75 944 Thousand
25 Mar, 1998 20.75 21.5 20.56 21.5 1.6 Million
24 Mar, 1998 21.38 21.38 20.75 20.75 87.2 Thousand
23 Mar, 1998 21.0 21.38 21.0 21.38 20 Thousand
20 Mar, 1998 21.38 21.38 21.0 21.25 168.8 Thousand
19 Mar, 1998 21.0 21.38 21.0 21.38 177.6 Thousand
18 Mar, 1998 21.0 21.25 21.0 21.25 106.4 Thousand
17 Mar, 1998 21.0 21.25 21.0 21.0 12 Thousand