Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 21.25 21.5 21.13 21.38 1.31 Million
27 Feb, 1998 21.25 21.75 21.13 21.63 96.8 Thousand
26 Feb, 1998 21.38 21.63 21.38 21.38 105.6 Thousand
25 Feb, 1998 20.75 21.88 20.75 21.38 547.2 Thousand
24 Feb, 1998 21.25 21.25 20.75 21.25 41.6 Thousand
23 Feb, 1998 21.25 21.25 20.88 21.0 43.2 Thousand
20 Feb, 1998 20.88 21.38 20.88 20.88 307.2 Thousand
19 Feb, 1998 20.38 21.25 20.38 20.88 156.8 Thousand
18 Feb, 1998 20.25 20.63 20.25 20.38 245.6 Thousand
17 Feb, 1998 19.5 20.5 19.5 20.25 671.2 Thousand