Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 20.0 20.0 19.5 19.63 615.2 Thousand
12 Feb, 1998 19.88 20.0 19.38 19.5 663.2 Thousand
11 Feb, 1998 18.5 20.0 18.5 19.88 740 Thousand
10 Feb, 1998 18.5 18.88 18.5 18.56 52 Thousand
09 Feb, 1998 18.13 18.88 18.13 18.5 1.48 Million
06 Feb, 1998 18.75 18.75 17.63 18.25 777.6 Thousand
05 Feb, 1998 19.0 19.13 18.75 18.75 804.8 Thousand
04 Feb, 1998 19.0 19.25 19.0 19.0 877.6 Thousand
03 Feb, 1998 19.63 19.63 19.0 19.0 673.6 Thousand
02 Feb, 1998 20.0 20.31 19.5 19.63 585.6 Thousand