Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 24.5 24.75 24.5 24.75 11.2 Thousand
30 Jun, 1998 24.5 24.5 24.5 24.5 4000.00
29 Jun, 1998 25.0 25.0 24.5 24.5 36.8 Thousand
26 Jun, 1998 24.75 25.25 24.5 25.25 127.2 Thousand
25 Jun, 1998 24.88 25.0 24.5 24.5 148 Thousand
24 Jun, 1998 24.25 25.13 24.25 25.13 1600.00
23 Jun, 1998 24.25 24.63 24.0 24.0 172 Thousand
22 Jun, 1998 24.0 24.0 24.0 24.0 800.00
19 Jun, 1998 23.88 24.13 23.88 24.0 328 Thousand
17 Jun, 1998 23.25 24.13 23.19 24.13 245.6 Thousand