Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 23.5 24.31 23.5 23.63 348.8 Thousand
05 Aug, 1998 24.75 24.75 23.5 23.5 7200.00
04 Aug, 1998 24.88 24.88 23.5 23.5 154.4 Thousand
03 Aug, 1998 25.88 26.0 25.38 25.38 41.6 Thousand
31 Jul, 1998 24.88 26.0 24.88 24.88 3200.00
30 Jul, 1998 25.38 25.38 25.0 25.0 43.2 Thousand
29 Jul, 1998 26.0 26.25 26.0 26.25 46.4 Thousand
28 Jul, 1998 25.75 25.75 24.88 24.88 7200.00
24 Jul, 1998 24.63 25.06 24.63 25.06 76 Thousand
23 Jul, 1998 25.75 25.75 24.63 24.63 149.6 Thousand