Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 25.88 25.88 25.88 25.88 7200.00
21 Jul, 1998 26.5 26.5 26.0 26.0 225.6 Thousand
20 Jul, 1998 26.75 26.75 26.5 26.5 100.8 Thousand
17 Jul, 1998 26.63 26.63 26.5 26.5 160 Thousand
16 Jul, 1998 25.75 26.25 25.75 26.13 135.2 Thousand
15 Jul, 1998 25.25 25.5 25.13 25.13 135.2 Thousand
13 Jul, 1998 25.25 25.25 25.25 25.25 3200.00
10 Jul, 1998 25.0 25.0 25.0 25.0 43.2 Thousand
06 Jul, 1998 24.5 25.0 24.5 24.5 12 Thousand
02 Jul, 1998 24.5 24.75 24.5 24.75 17.6 Thousand