Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1998 21.5 21.88 21.0 21.88 22.4 Thousand
03 Sep, 1998 21.5 21.5 21.5 21.5 16 Thousand
02 Sep, 1998 21.25 22.5 21.25 22.0 316 Thousand
01 Sep, 1998 21.0 21.25 17.38 20.5 393.6 Thousand
31 Aug, 1998 23.25 23.25 21.5 22.0 221.6 Thousand
28 Aug, 1998 22.25 23.0 22.25 22.31 168 Thousand
27 Aug, 1998 23.0 23.0 22.25 22.31 179.2 Thousand
26 Aug, 1998 23.0 23.5 23.0 23.0 29.6 Thousand
24 Aug, 1998 23.0 23.0 23.0 23.0 44 Thousand
21 Aug, 1998 23.0 23.5 23.0 23.5 36.8 Thousand