Perdoceo Education Corp (PRDO)
USD 29.71
(1.5%)
USD 29.71
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 23.5 | 24.0 | 23.5 | 23.88 | 25.6 Thousand |
| 04 May, 1998 | 23.25 | 24.0 | 23.0 | 24.0 | 448 Thousand |
| 01 May, 1998 | 22.88 | 22.88 | 22.63 | 22.63 | 244.8 Thousand |
| 30 Apr, 1998 | 23.0 | 23.0 | 22.5 | 22.75 | 6400.00 |
| 29 Apr, 1998 | 22.5 | 22.5 | 22.5 | 22.5 | 800.00 |
| 27 Apr, 1998 | 22.63 | 22.75 | 22.5 | 22.63 | 120 Thousand |
| 24 Apr, 1998 | 23.0 | 23.0 | 22.63 | 22.63 | 3200.00 |
| 23 Apr, 1998 | 22.88 | 23.0 | 22.63 | 22.88 | 192 Thousand |
| 21 Apr, 1998 | 22.88 | 23.0 | 22.88 | 22.88 | 34.4 Thousand |
| 20 Apr, 1998 | 23.13 | 23.25 | 22.5 | 23.25 | 163.2 Thousand |
PRE
PRENW
PRFX
PRAX
PRCH
PRCT