Perdoceo Education Corp (PRDO)

USD 29.71

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1998 23.13 23.13 23.13 23.13 24 Thousand
16 Apr, 1998 23.0 23.0 23.0 23.0 80 Thousand
15 Apr, 1998 22.69 23.0 22.69 23.0 65.6 Thousand
14 Apr, 1998 22.88 22.88 22.5 22.63 1.28 Million
13 Apr, 1998 22.5 22.5 22.5 22.5 16 Thousand
09 Apr, 1998 23.5 23.5 22.5 22.63 842.4 Thousand
08 Apr, 1998 22.0 23.5 22.0 23.5 453.6 Thousand
07 Apr, 1998 21.63 22.0 21.63 22.0 1.8 Million
06 Apr, 1998 22.13 22.13 21.63 21.94 121.6 Thousand
03 Apr, 1998 22.25 22.25 21.75 21.88 394.4 Thousand