Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 22.75 22.88 21.75 22.88 1.24 Million
21 Sep, 1998 22.75 22.75 22.75 22.75 15.2 Thousand
17 Sep, 1998 23.0 23.0 22.75 22.88 20.8 Thousand
16 Sep, 1998 22.75 23.0 22.75 23.0 11.2 Thousand
15 Sep, 1998 22.88 22.88 22.75 22.75 107.2 Thousand
14 Sep, 1998 22.75 22.75 22.63 22.63 202.4 Thousand
11 Sep, 1998 22.31 22.31 22.31 22.31 233.6 Thousand
10 Sep, 1998 22.0 22.75 22.0 22.75 72.8 Thousand
09 Sep, 1998 22.0 22.5 22.0 22.38 101.6 Thousand
08 Sep, 1998 21.88 22.75 21.88 21.88 57.6 Thousand