Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 22.25 22.25 22.25 22.25 800.00
20 Oct, 1998 23.0 23.25 22.5 22.5 83.2 Thousand
19 Oct, 1998 22.13 23.75 21.0 23.13 178.4 Thousand
16 Oct, 1998 20.0 21.75 19.63 21.75 60.8 Thousand
15 Oct, 1998 16.0 21.25 15.88 21.25 248.8 Thousand
14 Oct, 1998 16.13 16.13 16.13 16.13 800.00
13 Oct, 1998 17.0 17.0 16.13 16.13 41.6 Thousand
12 Oct, 1998 14.88 17.13 14.75 16.75 414.4 Thousand
09 Oct, 1998 14.38 14.75 14.13 14.75 491.2 Thousand
08 Oct, 1998 16.25 16.25 14.13 14.13 2.42 Million