Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 25.5 26.0 25.25 26.0 142.4 Thousand
03 Nov, 1998 24.75 25.44 24.75 25.44 242.4 Thousand
02 Nov, 1998 25.38 25.5 24.75 24.75 160 Thousand
30 Oct, 1998 23.25 24.75 23.25 24.5 131.2 Thousand
29 Oct, 1998 23.0 23.13 23.0 23.13 32.8 Thousand
28 Oct, 1998 22.63 23.25 22.0 23.25 197.6 Thousand
27 Oct, 1998 22.5 23.25 21.75 23.0 108 Thousand
26 Oct, 1998 20.38 21.5 20.38 21.5 343.2 Thousand
23 Oct, 1998 20.56 20.56 20.0 20.06 419.2 Thousand
22 Oct, 1998 22.25 22.25 20.13 20.5 166.4 Thousand