Perdoceo Education Corp (PRDO)

USD 29.71

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 24.5 24.5 23.0 24.0 1.46 Million
04 Jun, 1998 25.13 25.13 24.5 24.5 1600.00
03 Jun, 1998 24.5 24.5 24.5 24.5 4000.00
02 Jun, 1998 24.5 24.5 24.5 24.5 4800.00
01 Jun, 1998 25.0 25.0 24.75 24.75 34.4 Thousand
28 May, 1998 25.13 25.13 25.0 25.0 28 Thousand
27 May, 1998 25.63 25.63 25.13 25.13 32 Thousand
26 May, 1998 25.63 25.63 25.63 25.63 8000.00
22 May, 1998 25.63 25.63 25.63 25.63 800.00
21 May, 1998 25.63 25.69 25.63 25.63 8800.00