Perdoceo Education Corp (PRDO)

USD 29.71

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 24.0 24.0 24.0 24.0 800.00
19 Jun, 1998 23.88 24.13 23.88 24.0 328 Thousand
17 Jun, 1998 23.25 24.13 23.19 24.13 245.6 Thousand
16 Jun, 1998 23.0 23.13 22.88 23.0 264 Thousand
15 Jun, 1998 22.5 23.06 22.13 23.0 785.6 Thousand
12 Jun, 1998 22.63 22.72 22.38 22.72 182.4 Thousand
11 Jun, 1998 23.0 23.0 22.63 22.75 20 Thousand
10 Jun, 1998 22.75 23.5 22.38 22.75 129.6 Thousand
09 Jun, 1998 23.0 23.5 22.88 23.5 36 Thousand
08 Jun, 1998 23.5 23.5 23.13 23.25 81.6 Thousand