Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1998 28.0 28.13 27.75 27.75 607.2 Thousand
03 Dec, 1998 27.63 28.13 27.63 27.75 174.4 Thousand
02 Dec, 1998 27.25 27.25 27.25 27.25 7200.00
01 Dec, 1998 27.63 27.63 27.0 27.63 213.6 Thousand
30 Nov, 1998 27.63 27.63 27.25 27.25 72.8 Thousand
27 Nov, 1998 27.63 27.63 27.25 27.25 1600.00
25 Nov, 1998 27.25 27.25 27.25 27.25 800.00
24 Nov, 1998 27.13 27.5 27.13 27.5 250.4 Thousand
23 Nov, 1998 27.38 27.38 27.38 27.38 27.2 Thousand
20 Nov, 1998 26.13 27.44 26.13 27.44 8000.00