Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1998 25.25 25.25 25.25 25.25 3200.00
10 Jul, 1998 25.0 25.0 25.0 25.0 43.2 Thousand
06 Jul, 1998 24.5 25.0 24.5 24.5 12 Thousand
02 Jul, 1998 24.5 24.75 24.5 24.75 17.6 Thousand
01 Jul, 1998 24.5 24.75 24.5 24.75 11.2 Thousand
30 Jun, 1998 24.5 24.5 24.5 24.5 4000.00
29 Jun, 1998 25.0 25.0 24.5 24.5 36.8 Thousand
26 Jun, 1998 24.75 25.25 24.5 25.25 127.2 Thousand
25 Jun, 1998 24.88 25.0 24.5 24.5 148 Thousand
24 Jun, 1998 24.25 25.13 24.25 25.13 1600.00