Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 27.5 27.5 27.5 27.5 16 Thousand
18 Dec, 1998 26.75 27.5 26.63 27.5 248 Thousand
17 Dec, 1998 27.0 27.0 26.5 26.75 27.2 Thousand
16 Dec, 1998 26.13 27.25 26.13 27.25 52 Thousand
15 Dec, 1998 27.0 27.0 25.88 26.0 144 Thousand
11 Dec, 1998 28.13 28.13 28.13 28.13 800.00
10 Dec, 1998 27.75 27.75 27.75 27.75 17.6 Thousand
09 Dec, 1998 28.13 28.13 27.75 28.13 3200.00
08 Dec, 1998 28.25 28.25 27.75 27.88 420 Thousand
07 Dec, 1998 28.0 28.0 28.0 28.0 24 Thousand