Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 29.0 30.5 29.0 29.25 161.6 Thousand
27 Jan, 1999 30.44 30.44 30.44 30.44 32 Thousand
25 Jan, 1999 30.5 30.5 30.5 30.5 2400.00
22 Jan, 1999 31.0 31.5 29.0 30.0 26.4 Thousand
21 Jan, 1999 30.5 30.5 30.25 30.25 56 Thousand
20 Jan, 1999 31.0 31.0 31.0 31.0 3200.00
19 Jan, 1999 31.0 31.5 31.0 31.5 4800.00
13 Jan, 1999 30.5 30.5 30.5 30.5 800.00
12 Jan, 1999 29.38 29.38 29.38 29.38 52.8 Thousand
11 Jan, 1999 30.5 30.5 30.5 30.5 16.8 Thousand