Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1999 28.13 28.25 27.75 28.0 58.4 Thousand
01 Mar, 1999 28.13 28.13 27.75 28.13 40 Thousand
26 Feb, 1999 28.13 28.13 27.63 28.13 143.2 Thousand
25 Feb, 1999 27.5 28.13 27.5 28.13 87.2 Thousand
24 Feb, 1999 28.19 28.25 28.19 28.25 11.2 Thousand
23 Feb, 1999 28.38 28.38 28.0 28.0 25.6 Thousand
19 Feb, 1999 28.0 28.13 28.0 28.0 237.6 Thousand
18 Feb, 1999 28.38 28.38 28.38 28.38 800.00
17 Feb, 1999 28.38 28.38 28.0 28.38 20 Thousand
16 Feb, 1999 28.5 28.5 28.5 28.5 4000.00