Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 21.88 21.88 21.75 21.88 353.6 Thousand
28 Sep, 1998 22.88 22.88 21.75 21.75 23.2 Thousand
25 Sep, 1998 22.13 22.13 22.0 22.0 63.2 Thousand
24 Sep, 1998 22.81 22.88 22.25 22.88 17.6 Thousand
23 Sep, 1998 22.75 22.88 21.75 22.88 1.24 Million
21 Sep, 1998 22.75 22.75 22.75 22.75 15.2 Thousand
17 Sep, 1998 23.0 23.0 22.75 22.88 20.8 Thousand
16 Sep, 1998 22.75 23.0 22.75 23.0 11.2 Thousand
15 Sep, 1998 22.88 22.88 22.75 22.75 107.2 Thousand
14 Sep, 1998 22.75 22.75 22.63 22.63 202.4 Thousand