Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 28.5 28.75 28.25 28.38 147.2 Thousand
11 Feb, 1999 29.0 29.0 28.0 29.0 85.6 Thousand
10 Feb, 1999 28.0 29.0 28.0 29.0 16.8 Thousand
09 Feb, 1999 29.0 29.0 28.38 28.38 5600.00
08 Feb, 1999 30.0 30.0 29.5 29.5 192.8 Thousand
05 Feb, 1999 29.0 30.0 29.0 30.0 12 Thousand
04 Feb, 1999 29.0 29.38 29.0 29.13 10.4 Thousand
03 Feb, 1999 29.0 30.5 29.0 29.0 20 Thousand
02 Feb, 1999 29.5 29.63 29.5 29.63 138.4 Thousand
01 Feb, 1999 29.0 29.0 29.0 29.0 48 Thousand