Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 22.31 22.31 22.31 22.31 233.6 Thousand
10 Sep, 1998 22.0 22.75 22.0 22.75 72.8 Thousand
09 Sep, 1998 22.0 22.5 22.0 22.38 101.6 Thousand
08 Sep, 1998 21.88 22.75 21.88 21.88 57.6 Thousand
04 Sep, 1998 21.5 21.88 21.0 21.88 22.4 Thousand
03 Sep, 1998 21.5 21.5 21.5 21.5 16 Thousand
02 Sep, 1998 21.25 22.5 21.25 22.0 316 Thousand
01 Sep, 1998 21.0 21.25 17.38 20.5 393.6 Thousand
31 Aug, 1998 23.25 23.25 21.5 22.0 221.6 Thousand
28 Aug, 1998 22.25 23.0 22.25 22.31 168 Thousand