Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 28.0 29.5 28.0 29.25 403.2 Thousand
16 Mar, 1999 28.13 28.13 27.88 27.94 180.8 Thousand
15 Mar, 1999 27.75 28.25 27.63 28.25 67.2 Thousand
12 Mar, 1999 27.81 27.81 27.75 27.75 10.4 Thousand
11 Mar, 1999 27.63 27.63 27.63 27.63 8000.00
10 Mar, 1999 28.0 28.0 27.69 27.81 164.8 Thousand
09 Mar, 1999 28.0 28.0 28.0 28.0 1600.00
08 Mar, 1999 28.0 28.0 27.5 27.56 17.6 Thousand
05 Mar, 1999 28.25 28.25 28.25 28.25 800.00
03 Mar, 1999 27.5 28.25 27.5 27.5 7200.00