Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1998 17.0 17.0 16.13 16.13 41.6 Thousand
12 Oct, 1998 14.88 17.13 14.75 16.75 414.4 Thousand
09 Oct, 1998 14.38 14.75 14.13 14.75 491.2 Thousand
08 Oct, 1998 16.25 16.25 14.13 14.13 2.42 Million
07 Oct, 1998 19.25 19.25 17.13 17.25 442.4 Thousand
06 Oct, 1998 20.13 20.13 19.5 19.5 76 Thousand
05 Oct, 1998 20.31 20.31 20.19 20.19 181.6 Thousand
02 Oct, 1998 20.75 20.75 20.25 20.25 3200.00
01 Oct, 1998 22.0 22.0 21.0 21.0 283.2 Thousand
30 Sep, 1998 21.88 21.88 21.88 21.88 246.4 Thousand