Perdoceo Education Corp (PRDO)

USD 29.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 26.13 27.38 26.13 27.0 269.6 Thousand
09 Nov, 1998 26.13 26.13 25.75 26.13 80 Thousand
06 Nov, 1998 26.0 26.13 25.5 26.13 11.2 Thousand
05 Nov, 1998 26.13 26.13 25.88 25.88 7200.00
04 Nov, 1998 25.5 26.0 25.25 26.0 142.4 Thousand
03 Nov, 1998 24.75 25.44 24.75 25.44 242.4 Thousand
02 Nov, 1998 25.38 25.5 24.75 24.75 160 Thousand
30 Oct, 1998 23.25 24.75 23.25 24.5 131.2 Thousand
29 Oct, 1998 23.0 23.13 23.0 23.13 32.8 Thousand
28 Oct, 1998 22.63 23.25 22.0 23.25 197.6 Thousand