Perdoceo Education Corp (PRDO)

USD 28.39

(-0.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 36.38 37.38 36.38 36.88 467.2 Thousand
14 Apr, 1999 37.31 37.31 36.38 36.38 304.8 Thousand
13 Apr, 1999 36.5 36.88 36.38 36.38 334.4 Thousand
12 Apr, 1999 36.94 36.94 36.38 36.38 60 Thousand
09 Apr, 1999 36.5 36.63 36.5 36.5 288 Thousand
08 Apr, 1999 36.5 37.0 36.5 36.5 109.6 Thousand
07 Apr, 1999 36.5 36.88 36.5 36.5 118.4 Thousand
06 Apr, 1999 35.5 37.0 35.5 36.5 179.2 Thousand
05 Apr, 1999 35.5 36.0 35.0 35.88 440 Thousand
01 Apr, 1999 34.63 35.63 34.63 35.5 380 Thousand